Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11375.0 | 11450.0 | 11250.0 | 11400.0 | 22.36 Thousand |
| 05 Jun, 2025 | 11275.0 | 11600.0 | 11150.0 | 11375.0 | 40.25 Thousand |
| 04 Jun, 2025 | 10400.0 | 10650.0 | 10400.0 | 10625.0 | 19.21 Thousand |
| 03 Jun, 2025 | 10150.0 | 10475.0 | 10125.0 | 10450.0 | 27.92 Thousand |
| 02 Jun, 2025 | 10250.0 | 10550.0 | 10250.0 | 10375.0 | 23.65 Thousand |
| 30 May, 2025 | 9630.0 | 9770.0 | 9570.0 | 9750.0 | 4597.00 |
| 29 May, 2025 | 9560.0 | 9740.0 | 9490.0 | 9630.0 | 14.81 Thousand |
| 28 May, 2025 | 9460.0 | 9590.0 | 9390.0 | 9550.0 | 14.41 Thousand |
| 27 May, 2025 | 9310.0 | 9520.0 | 9310.0 | 9450.0 | 13.98 Thousand |
| 26 May, 2025 | 9350.0 | 9400.0 | 8860.0 | 9120.0 | 7087.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF