Pan American Silver Corp. (PAAS.BA)
ARS 10075.0
(0.5%)
ARS 10075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10000.0 | 10275.0 | 9700.0 | 10150.0 | 12.13 Thousand |
| 22 Apr, 2025 | 10125.0 | 10225.0 | 10000.0 | 10225.0 | 1578.00 |
| 21 Apr, 2025 | 10975.0 | 10975.0 | 9650.0 | 9880.0 | 7776.00 |
| 16 Apr, 2025 | 11450.0 | 11750.0 | 10750.0 | 10950.0 | 9234.00 |
| 15 Apr, 2025 | 11650.0 | 12000.0 | 11025.0 | 11300.0 | 4874.00 |
| 14 Apr, 2025 | 11500.0 | 11650.0 | 9600.0 | 11425.0 | 19.94 Thousand |
| 11 Apr, 2025 | 12075.0 | 12075.0 | 11250.0 | 11575.0 | 20.08 Thousand |
| 10 Apr, 2025 | 11300.0 | 11425.0 | 10950.0 | 11250.0 | 12.77 Thousand |
| 09 Apr, 2025 | 10225.0 | 12175.0 | 10225.0 | 11525.0 | 9158.00 |
| 08 Apr, 2025 | 10200.0 | 10525.0 | 9800.0 | 9890.0 | 15.34 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF