Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10000.0 | 10050.0 | 9730.0 | 9830.0 | 4902.00 |
| 18 Feb, 2025 | 9980.0 | 10125.0 | 9830.0 | 9950.0 | 7091.00 |
| 17 Feb, 2025 | 9800.0 | 10200.0 | 9400.0 | 10000.0 | 2647.00 |
| 14 Feb, 2025 | 9990.0 | 10300.0 | 9700.0 | 9740.0 | 25.5 Thousand |
| 13 Feb, 2025 | 10075.0 | 10150.0 | 9870.0 | 10000.0 | 3641.00 |
| 12 Feb, 2025 | 9820.0 | 10125.0 | 9510.0 | 9950.0 | 6985.00 |
| 11 Feb, 2025 | 9940.0 | 9940.0 | 9720.0 | 9820.0 | 16.74 Thousand |
| 10 Feb, 2025 | 9970.0 | 10225.0 | 9930.0 | 10050.0 | 8382.00 |
| 07 Feb, 2025 | 9520.0 | 10125.0 | 9520.0 | 9830.0 | 6704.00 |
| 06 Feb, 2025 | 9950.0 | 10075.0 | 9810.0 | 9840.0 | 8043.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF