Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11500.0 | 11650.0 | 9600.0 | 11425.0 | 19.94 Thousand |
| 11 Apr, 2025 | 12075.0 | 12075.0 | 11250.0 | 11575.0 | 20.08 Thousand |
| 10 Apr, 2025 | 11300.0 | 11425.0 | 10950.0 | 11250.0 | 12.77 Thousand |
| 09 Apr, 2025 | 10225.0 | 12175.0 | 10225.0 | 11525.0 | 9158.00 |
| 08 Apr, 2025 | 10200.0 | 10525.0 | 9800.0 | 9890.0 | 15.34 Thousand |
| 07 Apr, 2025 | 9690.0 | 10375.0 | 9690.0 | 9930.0 | 16.87 Thousand |
| 04 Apr, 2025 | 10500.0 | 10500.0 | 9370.0 | 9560.0 | 15.37 Thousand |
| 03 Apr, 2025 | 10825.0 | 11100.0 | 10700.0 | 10775.0 | 6641.00 |
| 01 Apr, 2025 | 11275.0 | 11350.0 | 11025.0 | 11175.0 | 10.51 Thousand |
| 31 Mar, 2025 | 11325.0 | 11475.0 | 11150.0 | 11350.0 | 12.03 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF