Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 11325.0 | 11475.0 | 11150.0 | 11350.0 | 12.03 Thousand |
| 28 Mar, 2025 | 11450.0 | 11750.0 | 11175.0 | 11300.0 | 14.11 Thousand |
| 27 Mar, 2025 | 11100.0 | 11500.0 | 11100.0 | 11350.0 | 5390.00 |
| 26 Mar, 2025 | 11175.0 | 11400.0 | 11075.0 | 11125.0 | 4984.00 |
| 25 Mar, 2025 | 11250.0 | 11475.0 | 11150.0 | 11250.0 | 7514.00 |
| 21 Mar, 2025 | 10975.0 | 11175.0 | 10875.0 | 10975.0 | 5900.00 |
| 20 Mar, 2025 | 11250.0 | 11425.0 | 11150.0 | 11325.0 | 5307.00 |
| 19 Mar, 2025 | 11525.0 | 11575.0 | 11200.0 | 11375.0 | 23.93 Thousand |
| 18 Mar, 2025 | 11325.0 | 11625.0 | 11325.0 | 11550.0 | 9126.00 |
| 17 Mar, 2025 | 10725.0 | 11200.0 | 10725.0 | 11150.0 | 11.32 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF