Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9770.0 | 10125.0 | 9710.0 | 9940.0 | 24.43 Thousand |
| 04 Feb, 2025 | 9650.0 | 9720.0 | 9460.0 | 9640.0 | 7445.00 |
| 03 Feb, 2025 | 9120.0 | 9670.0 | 9050.0 | 9600.0 | 6717.00 |
| 31 Jan, 2025 | 9530.0 | 9680.0 | 9100.0 | 9120.0 | 15.46 Thousand |
| 30 Jan, 2025 | 9000.0 | 9490.0 | 9000.0 | 9470.0 | 15.89 Thousand |
| 29 Jan, 2025 | 8560.0 | 8870.0 | 8490.0 | 8810.0 | 6752.00 |
| 28 Jan, 2025 | 8600.0 | 8640.0 | 8360.0 | 8560.0 | 2105.00 |
| 27 Jan, 2025 | 8400.0 | 8720.0 | 8360.0 | 8440.0 | 5177.00 |
| 24 Jan, 2025 | 8630.0 | 8860.0 | 8450.0 | 8800.0 | 6451.00 |
| 23 Jan, 2025 | 8630.0 | 8680.0 | 8460.0 | 8620.0 | 2820.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF