Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8800.0 | 8920.0 | 8560.0 | 8730.0 | 8004.00 |
| 21 Jan, 2025 | 8440.0 | 8850.0 | 8440.0 | 8730.0 | 3913.00 |
| 20 Jan, 2025 | 8530.0 | 8650.0 | 8310.0 | 8430.0 | 1886.00 |
| 17 Jan, 2025 | 8500.0 | 8630.0 | 8340.0 | 8530.0 | 7846.00 |
| 16 Jan, 2025 | 8370.0 | 8740.0 | 8370.0 | 8630.0 | 4328.00 |
| 15 Jan, 2025 | 8670.0 | 8730.0 | 8270.0 | 8420.0 | 5384.00 |
| 14 Jan, 2025 | 7890.0 | 8570.0 | 7890.0 | 8450.0 | 11.62 Thousand |
| 13 Jan, 2025 | 8670.0 | 8670.0 | 8090.0 | 8140.0 | 4880.00 |
| 10 Jan, 2025 | 9000.0 | 9000.0 | 8500.0 | 8510.0 | 11.53 Thousand |
| 09 Jan, 2025 | 8400.0 | 8910.0 | 8300.0 | 8530.0 | 1469.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF