Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10325.0 | 10775.0 | 10200.0 | 10500.0 | 13.1 Thousand |
| 12 Mar, 2025 | 10175.0 | 10425.0 | 10050.0 | 10400.0 | 10.52 Thousand |
| 11 Mar, 2025 | 9810.0 | 10025.0 | 9730.0 | 10025.0 | 13.76 Thousand |
| 10 Mar, 2025 | 9840.0 | 9860.0 | 9430.0 | 9590.0 | 12.95 Thousand |
| 07 Mar, 2025 | 9990.0 | 10425.0 | 9730.0 | 10050.0 | 11.39 Thousand |
| 06 Mar, 2025 | 10300.0 | 10325.0 | 9940.0 | 10075.0 | 13.48 Thousand |
| 05 Mar, 2025 | 9670.0 | 10200.0 | 9530.0 | 10175.0 | 18.19 Thousand |
| 28 Feb, 2025 | 9500.0 | 9640.0 | 9370.0 | 9520.0 | 4925.00 |
| 27 Feb, 2025 | 10125.0 | 10125.0 | 9760.0 | 9810.0 | 3716.00 |
| 26 Feb, 2025 | 9870.0 | 10300.0 | 9710.0 | 10200.0 | 5893.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF