Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9820.0 | 10125.0 | 9510.0 | 9950.0 | 6985.00 |
| 11 Feb, 2025 | 9940.0 | 9940.0 | 9720.0 | 9820.0 | 16.74 Thousand |
| 10 Feb, 2025 | 9970.0 | 10225.0 | 9930.0 | 10050.0 | 8382.00 |
| 07 Feb, 2025 | 9520.0 | 10125.0 | 9520.0 | 9830.0 | 6704.00 |
| 06 Feb, 2025 | 9950.0 | 10075.0 | 9810.0 | 9840.0 | 8043.00 |
| 05 Feb, 2025 | 9770.0 | 10125.0 | 9710.0 | 9940.0 | 24.43 Thousand |
| 04 Feb, 2025 | 9650.0 | 9720.0 | 9460.0 | 9640.0 | 7445.00 |
| 03 Feb, 2025 | 9120.0 | 9670.0 | 9050.0 | 9600.0 | 6717.00 |
| 31 Jan, 2025 | 9530.0 | 9680.0 | 9100.0 | 9120.0 | 15.46 Thousand |
| 30 Jan, 2025 | 9000.0 | 9490.0 | 9000.0 | 9470.0 | 15.89 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF