Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8560.0 | 8870.0 | 8490.0 | 8810.0 | 6752.00 |
| 28 Jan, 2025 | 8600.0 | 8640.0 | 8360.0 | 8560.0 | 2105.00 |
| 27 Jan, 2025 | 8400.0 | 8720.0 | 8360.0 | 8440.0 | 5177.00 |
| 24 Jan, 2025 | 8630.0 | 8860.0 | 8450.0 | 8800.0 | 6451.00 |
| 23 Jan, 2025 | 8630.0 | 8680.0 | 8460.0 | 8620.0 | 2820.00 |
| 22 Jan, 2025 | 8800.0 | 8920.0 | 8560.0 | 8730.0 | 8004.00 |
| 21 Jan, 2025 | 8440.0 | 8850.0 | 8440.0 | 8730.0 | 3913.00 |
| 20 Jan, 2025 | 8530.0 | 8650.0 | 8310.0 | 8430.0 | 1886.00 |
| 17 Jan, 2025 | 8500.0 | 8630.0 | 8340.0 | 8530.0 | 7846.00 |
| 16 Jan, 2025 | 8370.0 | 8740.0 | 8370.0 | 8630.0 | 4328.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF