Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8230.0 | 8410.0 | 7890.0 | 7920.0 | 4997.00 |
| 05 Dec, 2024 | 8380.0 | 8450.0 | 8220.0 | 8230.0 | 4084.00 |
| 04 Dec, 2024 | 8310.0 | 8490.0 | 8240.0 | 8370.0 | 25.18 Thousand |
| 03 Dec, 2024 | 7800.0 | 8350.0 | 7760.0 | 8310.0 | 8221.00 |
| 02 Dec, 2024 | 7850.0 | 8100.0 | 7720.0 | 7990.0 | 7679.00 |
| 29 Nov, 2024 | 8040.0 | 8230.0 | 7690.0 | 7990.0 | 7722.00 |
| 28 Nov, 2024 | 7900.0 | 8110.0 | 7720.0 | 7920.0 | 1493.00 |
| 27 Nov, 2024 | 8050.0 | 8160.0 | 7890.0 | 7940.0 | 3123.00 |
| 26 Nov, 2024 | 8100.0 | 8100.0 | 7840.0 | 8090.0 | 3122.00 |
| 25 Nov, 2024 | 8420.0 | 8600.0 | 7500.0 | 7990.0 | 8979.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF