Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8000.0 | 8300.0 | 7810.0 | 7970.0 | 9456.00 |
| 27 Dec, 2024 | 8280.0 | 8290.0 | 8010.0 | 8110.0 | 2982.00 |
| 26 Dec, 2024 | 8200.0 | 8350.0 | 8070.0 | 8260.0 | 9145.00 |
| 24 Dec, 2024 | 8120.0 | 8210.0 | 7760.0 | 8130.0 | 920.00 |
| 23 Dec, 2024 | 8020.0 | 8120.0 | 7870.0 | 8110.0 | 4248.00 |
| 20 Dec, 2024 | 7760.0 | 8080.0 | 7760.0 | 8020.0 | 15.02 Thousand |
| 19 Dec, 2024 | 8500.0 | 8500.0 | 7750.0 | 7790.0 | 5854.00 |
| 18 Dec, 2024 | 8450.0 | 8610.0 | 8150.0 | 8160.0 | 8007.00 |
| 17 Dec, 2024 | 8260.0 | 8450.0 | 8050.0 | 8420.0 | 7003.00 |
| 16 Dec, 2024 | 8000.0 | 8310.0 | 8000.0 | 8240.0 | 5478.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF