Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8780.0 | 9010.0 | 8770.0 | 8950.0 | 9281.00 |
| 06 Nov, 2024 | 8790.0 | 8930.0 | 8120.0 | 8740.0 | 9622.00 |
| 05 Nov, 2024 | 8990.0 | 9240.0 | 8840.0 | 8890.0 | 8086.00 |
| 04 Nov, 2024 | 8980.0 | 9210.0 | 8900.0 | 8940.0 | 4307.00 |
| 01 Nov, 2024 | 8960.0 | 9140.0 | 8930.0 | 8980.0 | 2340.00 |
| 31 Oct, 2024 | 8890.0 | 9040.0 | 8820.0 | 9010.0 | 8190.00 |
| 30 Oct, 2024 | 9590.0 | 9590.0 | 9200.0 | 9410.0 | 3980.00 |
| 29 Oct, 2024 | 9400.0 | 9740.0 | 9400.0 | 9630.0 | 5131.00 |
| 28 Oct, 2024 | 9540.0 | 9610.0 | 9380.0 | 9440.0 | 4154.00 |
| 25 Oct, 2024 | 9930.0 | 9930.0 | 9580.0 | 9620.0 | 14.09 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF