Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8260.0 | 8450.0 | 8050.0 | 8420.0 | 7003.00 |
| 16 Dec, 2024 | 8000.0 | 8310.0 | 8000.0 | 8240.0 | 5478.00 |
| 13 Dec, 2024 | 8150.0 | 8270.0 | 7880.0 | 8020.0 | 7316.00 |
| 12 Dec, 2024 | 8600.0 | 8650.0 | 8180.0 | 8250.0 | 10.89 Thousand |
| 11 Dec, 2024 | 8400.0 | 8660.0 | 8300.0 | 8550.0 | 5427.00 |
| 10 Dec, 2024 | 8270.0 | 8490.0 | 8270.0 | 8320.0 | 15.22 Thousand |
| 09 Dec, 2024 | 7940.0 | 8660.0 | 7940.0 | 8360.0 | 15.86 Thousand |
| 06 Dec, 2024 | 8230.0 | 8410.0 | 7890.0 | 7920.0 | 4997.00 |
| 05 Dec, 2024 | 8380.0 | 8450.0 | 8220.0 | 8230.0 | 4084.00 |
| 04 Dec, 2024 | 8310.0 | 8490.0 | 8240.0 | 8370.0 | 25.18 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF