Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 10125.0 | 10150.0 | 9750.0 | 9930.0 | 6675.00 |
| 23 Oct, 2024 | 9800.0 | 10175.0 | 9800.0 | 10100.0 | 9397.00 |
| 22 Oct, 2024 | 9970.0 | 10400.0 | 9970.0 | 10275.0 | 9388.00 |
| 21 Oct, 2024 | 9830.0 | 10275.0 | 9820.0 | 9880.0 | 48.21 Thousand |
| 18 Oct, 2024 | 9000.0 | 9770.0 | 9000.0 | 9700.0 | 28.24 Thousand |
| 17 Oct, 2024 | 8700.0 | 8920.0 | 8700.0 | 8800.0 | 4703.00 |
| 16 Oct, 2024 | 8840.0 | 8990.0 | 8730.0 | 8770.0 | 5738.00 |
| 15 Oct, 2024 | 8650.0 | 8780.0 | 8560.0 | 8730.0 | 4213.00 |
| 14 Oct, 2024 | 8780.0 | 8780.0 | 8490.0 | 8660.0 | 5925.00 |
| 10 Oct, 2024 | 8500.0 | 8880.0 | 8500.0 | 8840.0 | 6757.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF