Pan American Silver Corp. (PAAS.BA)

ARS 10400.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9100.0 9100.0 8910.0 8950.0 4795.00
24 Sep, 2024 8600.0 9130.0 8600.0 9060.0 32.13 Thousand
23 Sep, 2024 8710.0 8880.0 8560.0 8570.0 6628.00
20 Sep, 2024 8680.0 8810.0 8540.0 8770.0 3619.00
19 Sep, 2024 8600.0 8660.0 8450.0 8540.0 2818.00
18 Sep, 2024 8630.0 8900.0 8380.0 8410.0 13.09 Thousand
17 Sep, 2024 8610.0 8960.0 8610.0 8650.0 4091.00
16 Sep, 2024 9000.0 9110.0 8720.0 8830.0 8783.00
13 Sep, 2024 8800.0 8900.0 8750.0 8850.0 22.06 Thousand
12 Sep, 2024 8180.0 8740.0 8180.0 8640.0 10.89 Thousand