Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8500.0 | 8500.0 | 8020.0 | 8110.0 | 3534.00 |
| 14 Nov, 2024 | 8250.0 | 8430.0 | 8120.0 | 8360.0 | 4360.00 |
| 13 Nov, 2024 | 8450.0 | 8670.0 | 8250.0 | 8290.0 | 7106.00 |
| 12 Nov, 2024 | 8300.0 | 8490.0 | 8010.0 | 8470.0 | 6119.00 |
| 11 Nov, 2024 | 8600.0 | 8600.0 | 8110.0 | 8340.0 | 17.66 Thousand |
| 08 Nov, 2024 | 8980.0 | 9150.0 | 8520.0 | 8600.0 | 6716.00 |
| 07 Nov, 2024 | 8780.0 | 9010.0 | 8770.0 | 8950.0 | 9281.00 |
| 06 Nov, 2024 | 8790.0 | 8930.0 | 8120.0 | 8740.0 | 9622.00 |
| 05 Nov, 2024 | 8990.0 | 9240.0 | 8840.0 | 8890.0 | 8086.00 |
| 04 Nov, 2024 | 8980.0 | 9210.0 | 8900.0 | 8940.0 | 4307.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF