Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8180.0 | 8740.0 | 8180.0 | 8640.0 | 10.89 Thousand |
| 11 Sep, 2024 | 7890.0 | 8070.0 | 7760.0 | 8050.0 | 3547.00 |
| 10 Sep, 2024 | 7760.0 | 7870.0 | 7630.0 | 7840.0 | 4204.00 |
| 09 Sep, 2024 | 7810.0 | 7960.0 | 7690.0 | 7780.0 | 8469.00 |
| 06 Sep, 2024 | 8300.0 | 8420.0 | 7740.0 | 7800.0 | 25.63 Thousand |
| 05 Sep, 2024 | 8230.0 | 8520.0 | 8130.0 | 8140.0 | 3872.00 |
| 04 Sep, 2024 | 8150.0 | 8380.0 | 8150.0 | 8210.0 | 5842.00 |
| 03 Sep, 2024 | 8540.0 | 8540.0 | 8180.0 | 8320.0 | 7211.00 |
| 02 Sep, 2024 | 8400.0 | 8920.0 | 8400.0 | 8590.0 | 2716.00 |
| 30 Aug, 2024 | 8750.0 | 8770.0 | 8580.0 | 8690.0 | 5922.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF