Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8960.0 | 9140.0 | 8930.0 | 8980.0 | 2340.00 |
| 31 Oct, 2024 | 8890.0 | 9040.0 | 8820.0 | 9010.0 | 8190.00 |
| 30 Oct, 2024 | 9590.0 | 9590.0 | 9200.0 | 9410.0 | 3980.00 |
| 29 Oct, 2024 | 9400.0 | 9740.0 | 9400.0 | 9630.0 | 5131.00 |
| 28 Oct, 2024 | 9540.0 | 9610.0 | 9380.0 | 9440.0 | 4154.00 |
| 25 Oct, 2024 | 9930.0 | 9930.0 | 9580.0 | 9620.0 | 14.09 Thousand |
| 24 Oct, 2024 | 10125.0 | 10150.0 | 9750.0 | 9930.0 | 6675.00 |
| 23 Oct, 2024 | 9800.0 | 10175.0 | 9800.0 | 10100.0 | 9397.00 |
| 22 Oct, 2024 | 9970.0 | 10400.0 | 9970.0 | 10275.0 | 9388.00 |
| 21 Oct, 2024 | 9830.0 | 10275.0 | 9820.0 | 9880.0 | 48.21 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF