Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8850.0 | 8850.0 | 8600.0 | 8710.0 | 5896.00 |
| 02 Oct, 2024 | 8910.0 | 9190.0 | 8820.0 | 8880.0 | 3639.00 |
| 01 Oct, 2024 | 8560.0 | 8970.0 | 8560.0 | 8910.0 | 8923.00 |
| 30 Sep, 2024 | 8660.0 | 8680.0 | 8300.0 | 8600.0 | 6134.00 |
| 27 Sep, 2024 | 9180.0 | 9180.0 | 8750.0 | 8810.0 | 5487.00 |
| 26 Sep, 2024 | 8980.0 | 9360.0 | 8980.0 | 9160.0 | 4927.00 |
| 25 Sep, 2024 | 9100.0 | 9100.0 | 8910.0 | 8950.0 | 4795.00 |
| 24 Sep, 2024 | 8600.0 | 9130.0 | 8600.0 | 9060.0 | 32.13 Thousand |
| 23 Sep, 2024 | 8710.0 | 8880.0 | 8560.0 | 8570.0 | 6628.00 |
| 20 Sep, 2024 | 8680.0 | 8810.0 | 8540.0 | 8770.0 | 3619.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF