Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8300.0 | 8640.0 | 8260.0 | 8600.0 | 6244.00 |
| 14 Aug, 2024 | 8410.0 | 8410.0 | 8170.0 | 8270.0 | 5207.00 |
| 13 Aug, 2024 | 8650.0 | 8680.0 | 8370.0 | 8400.0 | 2648.00 |
| 12 Aug, 2024 | 8380.0 | 8600.0 | 8200.0 | 8470.0 | 12.83 Thousand |
| 09 Aug, 2024 | 8200.0 | 8270.0 | 8040.0 | 8230.0 | 5100.00 |
| 08 Aug, 2024 | 8500.0 | 8570.0 | 8000.0 | 8150.0 | 17.49 Thousand |
| 07 Aug, 2024 | 8980.0 | 9080.0 | 8550.0 | 8620.0 | 6324.00 |
| 06 Aug, 2024 | 8810.0 | 9080.0 | 8740.0 | 8990.0 | 4855.00 |
| 05 Aug, 2024 | 8600.0 | 8830.0 | 8230.0 | 8800.0 | 9392.00 |
| 02 Aug, 2024 | 9630.0 | 9670.0 | 9010.0 | 9180.0 | 6013.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF