Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8750.0 | 8930.0 | 8750.0 | 8820.0 | 7695.00 |
| 28 Aug, 2024 | 9100.0 | 9100.0 | 8640.0 | 8790.0 | 11.31 Thousand |
| 27 Aug, 2024 | 9070.0 | 9190.0 | 8990.0 | 9130.0 | 3897.00 |
| 26 Aug, 2024 | 9190.0 | 9320.0 | 9110.0 | 9180.0 | 3654.00 |
| 23 Aug, 2024 | 9000.0 | 9200.0 | 9000.0 | 9180.0 | 13.46 Thousand |
| 22 Aug, 2024 | 9090.0 | 9150.0 | 8940.0 | 8970.0 | 5121.00 |
| 21 Aug, 2024 | 9300.0 | 9330.0 | 9080.0 | 9320.0 | 7789.00 |
| 20 Aug, 2024 | 9160.0 | 9290.0 | 8970.0 | 9270.0 | 7111.00 |
| 19 Aug, 2024 | 8800.0 | 9160.0 | 8600.0 | 9080.0 | 11.82 Thousand |
| 16 Aug, 2024 | 8650.0 | 8810.0 | 8570.0 | 8780.0 | 6535.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF