Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9000.0 | 9770.0 | 9000.0 | 9700.0 | 28.24 Thousand |
| 17 Oct, 2024 | 8700.0 | 8920.0 | 8700.0 | 8800.0 | 4703.00 |
| 16 Oct, 2024 | 8840.0 | 8990.0 | 8730.0 | 8770.0 | 5738.00 |
| 15 Oct, 2024 | 8650.0 | 8780.0 | 8560.0 | 8730.0 | 4213.00 |
| 14 Oct, 2024 | 8780.0 | 8780.0 | 8490.0 | 8660.0 | 5925.00 |
| 10 Oct, 2024 | 8500.0 | 8880.0 | 8500.0 | 8840.0 | 6757.00 |
| 09 Oct, 2024 | 8600.0 | 8600.0 | 8300.0 | 8400.0 | 4336.00 |
| 08 Oct, 2024 | 8530.0 | 8640.0 | 8380.0 | 8560.0 | 8574.00 |
| 07 Oct, 2024 | 8800.0 | 8800.0 | 8560.0 | 8640.0 | 24.02 Thousand |
| 04 Oct, 2024 | 8790.0 | 9070.0 | 8730.0 | 8760.0 | 3977.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF