Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9880.0 | 9960.0 | 9400.0 | 9630.0 | 6559.00 |
| 31 Jul, 2024 | 9600.0 | 9900.0 | 9510.0 | 9870.0 | 10.32 Thousand |
| 30 Jul, 2024 | 9410.0 | 9520.0 | 9190.0 | 9370.0 | 7963.00 |
| 29 Jul, 2024 | 9590.0 | 9590.0 | 9270.0 | 9350.0 | 5501.00 |
| 26 Jul, 2024 | 9550.0 | 9620.0 | 9350.0 | 9420.0 | 5932.00 |
| 25 Jul, 2024 | 10125.0 | 10125.0 | 9440.0 | 9480.0 | 6609.00 |
| 24 Jul, 2024 | 10275.0 | 10500.0 | 10050.0 | 10075.0 | 3981.00 |
| 23 Jul, 2024 | 10100.0 | 10300.0 | 10075.0 | 10200.0 | 5199.00 |
| 22 Jul, 2024 | 10000.0 | 10225.0 | 9870.0 | 10225.0 | 3436.00 |
| 19 Jul, 2024 | 10000.0 | 10075.0 | 9870.0 | 10000.0 | 6434.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF