Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8680.0 | 8810.0 | 8540.0 | 8770.0 | 3619.00 |
| 19 Sep, 2024 | 8600.0 | 8660.0 | 8450.0 | 8540.0 | 2818.00 |
| 18 Sep, 2024 | 8630.0 | 8900.0 | 8380.0 | 8410.0 | 13.09 Thousand |
| 17 Sep, 2024 | 8610.0 | 8960.0 | 8610.0 | 8650.0 | 4091.00 |
| 16 Sep, 2024 | 9000.0 | 9110.0 | 8720.0 | 8830.0 | 8783.00 |
| 13 Sep, 2024 | 8800.0 | 8900.0 | 8750.0 | 8850.0 | 22.06 Thousand |
| 12 Sep, 2024 | 8180.0 | 8740.0 | 8180.0 | 8640.0 | 10.89 Thousand |
| 11 Sep, 2024 | 7890.0 | 8070.0 | 7760.0 | 8050.0 | 3547.00 |
| 10 Sep, 2024 | 7760.0 | 7870.0 | 7630.0 | 7840.0 | 4204.00 |
| 09 Sep, 2024 | 7810.0 | 7960.0 | 7690.0 | 7780.0 | 8469.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF