Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10225.0 | 10525.0 | 9780.0 | 10425.0 | 15.22 Thousand |
| 15 Jul, 2024 | 11150.0 | 11350.0 | 10075.0 | 10150.0 | 9108.00 |
| 12 Jul, 2024 | 11325.0 | 11500.0 | 11250.0 | 11325.0 | 9641.00 |
| 11 Jul, 2024 | 10625.0 | 11350.0 | 10625.0 | 11250.0 | 10.67 Thousand |
| 10 Jul, 2024 | 10000.0 | 10550.0 | 10000.0 | 10450.0 | 9092.00 |
| 08 Jul, 2024 | 10290.0 | 10290.0 | 9710.5 | 9958.0 | 7484.00 |
| 05 Jul, 2024 | 10400.0 | 10400.0 | 9878.5 | 10074.0 | 13.02 Thousand |
| 04 Jul, 2024 | 10000.0 | 10850.0 | 9660.0 | 10343.0 | 5220.00 |
| 03 Jul, 2024 | 9700.5 | 10010.0 | 9582.5 | 9976.0 | 9455.00 |
| 02 Jul, 2024 | 9329.0 | 9630.5 | 9253.5 | 9422.5 | 14.97 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF