Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8430.0 | 8430.0 | 8200.0 | 8398.0 | 5436.00 |
| 13 Jun, 2024 | 8999.5 | 8999.5 | 8000.0 | 8394.5 | 19.7 Thousand |
| 12 Jun, 2024 | 8801.0 | 9236.5 | 8735.0 | 8827.5 | 20.17 Thousand |
| 11 Jun, 2024 | 8700.0 | 8783.5 | 8467.5 | 8777.5 | 8236.00 |
| 10 Jun, 2024 | 8723.5 | 8758.0 | 8512.5 | 8743.0 | 5144.00 |
| 07 Jun, 2024 | 8900.0 | 9044.5 | 8610.0 | 8723.5 | 15.15 Thousand |
| 06 Jun, 2024 | 9036.0 | 9412.0 | 8857.0 | 9374.5 | 10.9 Thousand |
| 05 Jun, 2024 | 8815.5 | 9021.0 | 8738.5 | 8981.5 | 6344.00 |
| 04 Jun, 2024 | 9299.0 | 9299.0 | 8758.0 | 8815.5 | 18.17 Thousand |
| 03 Jun, 2024 | 9145.0 | 9427.0 | 9052.0 | 9414.5 | 9939.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF