Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7634.5 | 7957.0 | 7634.5 | 7930.5 | 14.85 Thousand |
| 16 May, 2024 | 7700.0 | 7700.0 | 7440.0 | 7542.0 | 5951.00 |
| 15 May, 2024 | 7500.0 | 7692.5 | 7314.0 | 7586.5 | 4090.00 |
| 14 May, 2024 | 7323.0 | 7414.5 | 7164.0 | 7396.0 | 3861.00 |
| 13 May, 2024 | 7330.0 | 7350.0 | 7079.0 | 7145.5 | 6387.00 |
| 10 May, 2024 | 7532.0 | 7539.0 | 7330.0 | 7357.0 | 8145.00 |
| 09 May, 2024 | 7024.5 | 7520.0 | 7024.5 | 7504.0 | 45.7 Thousand |
| 08 May, 2024 | 6880.0 | 6936.0 | 6652.5 | 6653.5 | 6698.00 |
| 07 May, 2024 | 7000.0 | 7052.5 | 6797.0 | 6905.0 | 6305.00 |
| 06 May, 2024 | 7000.0 | 7083.5 | 6891.0 | 6993.0 | 8293.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF