Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6680.0 | 6804.5 | 6645.5 | 6755.0 | 12.72 Thousand |
| 17 Apr, 2024 | 6800.0 | 6892.0 | 6599.0 | 6672.0 | 6777.00 |
| 16 Apr, 2024 | 6840.0 | 6840.0 | 6502.5 | 6718.0 | 22.19 Thousand |
| 15 Apr, 2024 | 6800.0 | 6889.5 | 6543.5 | 6835.5 | 37.98 Thousand |
| 12 Apr, 2024 | 7000.0 | 7200.0 | 6607.5 | 6698.5 | 85.06 Thousand |
| 11 Apr, 2024 | 6640.0 | 6874.0 | 6587.5 | 6842.0 | 16.76 Thousand |
| 10 Apr, 2024 | 6697.5 | 6730.0 | 6581.0 | 6631.0 | 17.96 Thousand |
| 09 Apr, 2024 | 6350.5 | 6750.0 | 6350.5 | 6712.0 | 24.67 Thousand |
| 08 Apr, 2024 | 6150.0 | 6294.5 | 6108.0 | 6257.0 | 25.5 Thousand |
| 05 Apr, 2024 | 5863.0 | 6160.0 | 5863.0 | 6128.0 | 44.86 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF