Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4890.0 | 5250.0 | 4880.0 | 5195.0 | 36.15 Thousand |
| 19 Mar, 2024 | 5070.0 | 5070.0 | 4896.5 | 4919.0 | 13.01 Thousand |
| 18 Mar, 2024 | 5150.0 | 5166.0 | 5037.5 | 5055.0 | 9925.00 |
| 15 Mar, 2024 | 5100.0 | 5199.5 | 5000.0 | 5148.0 | 5299.00 |
| 14 Mar, 2024 | 5020.0 | 5050.5 | 4966.0 | 4994.0 | 7505.00 |
| 13 Mar, 2024 | 5190.0 | 5195.5 | 4977.0 | 5020.5 | 13.45 Thousand |
| 12 Mar, 2024 | 4800.0 | 5104.5 | 4751.0 | 5009.0 | 15.38 Thousand |
| 11 Mar, 2024 | 4855.0 | 4934.0 | 4755.0 | 4806.0 | 8936.00 |
| 08 Mar, 2024 | 4789.5 | 4925.0 | 4708.0 | 4859.5 | 5682.00 |
| 07 Mar, 2024 | 4634.5 | 4818.0 | 4500.0 | 4789.5 | 7843.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF