Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5999.0 | 6112.0 | 5834.0 | 5851.5 | 59.89 Thousand |
| 03 Apr, 2024 | 5628.0 | 6044.0 | 5628.0 | 6005.5 | 75.69 Thousand |
| 27 Mar, 2024 | 5180.0 | 5301.0 | 5175.0 | 5246.5 | 6352.00 |
| 26 Mar, 2024 | 5120.0 | 5188.0 | 5059.5 | 5095.5 | 3345.00 |
| 25 Mar, 2024 | 5032.5 | 5253.0 | 5032.5 | 5077.0 | 5657.00 |
| 22 Mar, 2024 | 5137.0 | 5205.0 | 5020.0 | 5034.0 | 4565.00 |
| 21 Mar, 2024 | 5200.0 | 5350.0 | 5110.0 | 5124.0 | 10.91 Thousand |
| 20 Mar, 2024 | 4890.0 | 5250.0 | 4880.0 | 5195.0 | 36.15 Thousand |
| 19 Mar, 2024 | 5070.0 | 5070.0 | 4896.5 | 4919.0 | 13.01 Thousand |
| 18 Mar, 2024 | 5150.0 | 5166.0 | 5037.5 | 5055.0 | 9925.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF