Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6826.0 | 6952.0 | 6723.5 | 6798.5 | 6148.00 |
| 02 May, 2024 | 6689.0 | 6868.5 | 6648.0 | 6855.5 | 4279.00 |
| 30 Apr, 2024 | 6850.0 | 6921.0 | 6689.5 | 6741.0 | 7898.00 |
| 29 Apr, 2024 | 6894.5 | 7021.5 | 6829.0 | 6997.0 | 7184.00 |
| 26 Apr, 2024 | 6850.0 | 6929.5 | 6849.0 | 6857.0 | 6775.00 |
| 25 Apr, 2024 | 6508.5 | 6887.0 | 6452.0 | 6836.0 | 6904.00 |
| 24 Apr, 2024 | 6476.0 | 6599.5 | 6468.5 | 6539.0 | 3888.00 |
| 23 Apr, 2024 | 6417.0 | 6626.0 | 6417.0 | 6527.5 | 5665.00 |
| 22 Apr, 2024 | 6658.0 | 6658.0 | 6397.0 | 6446.5 | 21.82 Thousand |
| 19 Apr, 2024 | 6745.0 | 6850.0 | 6658.5 | 6813.5 | 5158.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF