Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8801.0 | 9236.5 | 8735.0 | 8827.5 | 20.17 Thousand |
| 11 Jun, 2024 | 8700.0 | 8783.5 | 8467.5 | 8777.5 | 8236.00 |
| 10 Jun, 2024 | 8723.5 | 8758.0 | 8512.5 | 8743.0 | 5144.00 |
| 07 Jun, 2024 | 8900.0 | 9044.5 | 8610.0 | 8723.5 | 15.15 Thousand |
| 06 Jun, 2024 | 9036.0 | 9412.0 | 8857.0 | 9374.5 | 10.9 Thousand |
| 05 Jun, 2024 | 8815.5 | 9021.0 | 8738.5 | 8981.5 | 6344.00 |
| 04 Jun, 2024 | 9299.0 | 9299.0 | 8758.0 | 8815.5 | 18.17 Thousand |
| 03 Jun, 2024 | 9145.0 | 9427.0 | 9052.0 | 9414.5 | 9939.00 |
| 31 May, 2024 | 9020.0 | 9200.5 | 8890.5 | 9132.5 | 6331.00 |
| 30 May, 2024 | 8940.0 | 9086.5 | 8871.0 | 8993.5 | 4459.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF