Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4450.0 | 4700.0 | 4380.0 | 4691.0 | 12.93 Thousand |
| 29 Feb, 2024 | 4500.0 | 4577.5 | 4400.0 | 4456.5 | 3430.00 |
| 28 Feb, 2024 | 4531.0 | 4599.0 | 4346.0 | 4397.5 | 14.5 Thousand |
| 27 Feb, 2024 | 4610.0 | 4780.0 | 4500.0 | 4563.0 | 8588.00 |
| 26 Feb, 2024 | 4700.0 | 4880.0 | 4576.5 | 4631.5 | 20.52 Thousand |
| 23 Feb, 2024 | 4645.0 | 4818.0 | 4488.0 | 4738.5 | 8793.00 |
| 22 Feb, 2024 | 4695.0 | 4836.5 | 4565.0 | 4648.0 | 28.86 Thousand |
| 21 Feb, 2024 | 4999.0 | 5083.5 | 4750.0 | 4841.5 | 8898.00 |
| 20 Feb, 2024 | 5020.0 | 5134.0 | 4800.0 | 4904.0 | 20.91 Thousand |
| 19 Feb, 2024 | 4920.0 | 5166.5 | 4836.0 | 4996.0 | 3125.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF