Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5885.0 | 6018.0 | 5617.5 | 6003.0 | 8316.00 |
| 31 Jan, 2024 | 5782.0 | 5999.0 | 5545.5 | 5739.0 | 5612.00 |
| 30 Jan, 2024 | 5771.0 | 5899.5 | 5636.0 | 5782.0 | 6274.00 |
| 29 Jan, 2024 | 5812.0 | 6060.0 | 5615.5 | 5821.0 | 3957.00 |
| 26 Jan, 2024 | 6100.0 | 6120.0 | 5700.0 | 5746.5 | 4869.00 |
| 25 Jan, 2024 | 6149.0 | 6207.5 | 5980.0 | 6011.0 | 4284.00 |
| 24 Jan, 2024 | 6201.0 | 6290.0 | 5900.0 | 6111.5 | 4982.00 |
| 23 Jan, 2024 | 6011.0 | 6149.0 | 5925.0 | 6001.5 | 10.76 Thousand |
| 22 Jan, 2024 | 5940.0 | 6040.0 | 5801.0 | 6007.5 | 9776.00 |
| 19 Jan, 2024 | 5875.0 | 6122.0 | 5750.0 | 5930.0 | 15.59 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF