Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5850.0 | 6009.0 | 5800.0 | 5855.5 | 6082.00 |
| 17 Jan, 2024 | 6000.0 | 6019.5 | 5727.0 | 5823.5 | 28.39 Thousand |
| 16 Jan, 2024 | 5800.0 | 6052.5 | 5703.0 | 6020.0 | 7506.00 |
| 15 Jan, 2024 | 5905.0 | 6099.5 | 5801.0 | 5964.5 | 1403.00 |
| 12 Jan, 2024 | 6000.0 | 6152.5 | 5690.5 | 5904.5 | 4029.00 |
| 11 Jan, 2024 | 5850.0 | 6100.0 | 5610.0 | 5855.5 | 11.4 Thousand |
| 10 Jan, 2024 | 6190.0 | 6300.0 | 5822.5 | 5900.0 | 6933.00 |
| 09 Jan, 2024 | 6000.0 | 6255.0 | 5988.0 | 6070.5 | 6928.00 |
| 08 Jan, 2024 | 5960.0 | 6255.0 | 5800.0 | 6117.5 | 19.33 Thousand |
| 05 Jan, 2024 | 5638.0 | 5930.5 | 5450.0 | 5929.5 | 7575.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF