Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4818.5 | 5200.0 | 4525.0 | 5078.5 | 13.04 Thousand |
| 18 Dec, 2023 | 5150.0 | 5310.0 | 4799.0 | 4887.5 | 3835.00 |
| 15 Dec, 2023 | 5215.0 | 5340.0 | 5000.0 | 5153.5 | 5258.00 |
| 14 Dec, 2023 | 5300.0 | 5380.0 | 5101.0 | 5285.5 | 6052.00 |
| 13 Dec, 2023 | 5000.0 | 5363.5 | 4616.5 | 5076.0 | 5836.00 |
| 12 Dec, 2023 | 4944.5 | 5275.0 | 4777.0 | 4936.5 | 6043.00 |
| 11 Dec, 2023 | 5059.5 | 5225.0 | 4701.0 | 4944.5 | 4252.00 |
| 07 Dec, 2023 | 4765.0 | 5069.0 | 4683.5 | 5008.5 | 6585.00 |
| 06 Dec, 2023 | 4570.0 | 4799.0 | 4401.0 | 4768.5 | 5014.00 |
| 05 Dec, 2023 | 4800.0 | 4948.0 | 4409.5 | 4581.0 | 5962.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF