Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4300.0 | 4429.0 | 4050.0 | 4186.5 | 7545.00 |
| 16 Nov, 2023 | 4200.0 | 4496.0 | 3932.5 | 4289.5 | 3993.00 |
| 15 Nov, 2023 | 4100.0 | 4200.0 | 4020.0 | 4118.5 | 3268.00 |
| 14 Nov, 2023 | 3801.0 | 4129.0 | 3801.0 | 4100.0 | 6367.00 |
| 13 Nov, 2023 | 3896.0 | 4000.0 | 3800.0 | 3870.5 | 3707.00 |
| 10 Nov, 2023 | 4080.0 | 4080.0 | 3863.5 | 3874.5 | 6182.00 |
| 09 Nov, 2023 | 3799.0 | 4011.0 | 3799.0 | 3999.0 | 4420.00 |
| 08 Nov, 2023 | 4270.0 | 4600.0 | 3788.0 | 3815.5 | 7332.00 |
| 07 Nov, 2023 | 4450.0 | 4565.0 | 4192.0 | 4289.0 | 3715.00 |
| 06 Nov, 2023 | 4450.5 | 4450.5 | 4450.5 | 4450.5 | - |
CMM
2112
7524
DLTNCBL
002186
CELTF