Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4250.5 | 4500.0 | 4250.5 | 4450.5 | 9064.00 |
| 02 Nov, 2023 | 4500.0 | 4500.0 | 4175.0 | 4246.0 | 8688.00 |
| 01 Nov, 2023 | 4259.0 | 4323.5 | 4124.5 | 4316.5 | 4373.00 |
| 31 Oct, 2023 | 4250.0 | 4300.0 | 4050.5 | 4227.5 | 3453.00 |
| 30 Oct, 2023 | 4500.0 | 4500.0 | 4165.5 | 4286.5 | 2820.00 |
| 27 Oct, 2023 | 4405.0 | 4699.0 | 4156.0 | 4577.5 | 2491.00 |
| 26 Oct, 2023 | 4447.5 | 4449.0 | 4229.5 | 4403.5 | 2213.00 |
| 25 Oct, 2023 | 4475.0 | 4611.5 | 4005.5 | 4447.5 | 3781.00 |
| 24 Oct, 2023 | 4375.0 | 5066.5 | 4000.0 | 4312.0 | 3227.00 |
| 23 Oct, 2023 | 5190.0 | 5190.0 | 4327.5 | 4388.5 | 10.81 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF