Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5340.0 | 5632.0 | 5101.0 | 5575.0 | 5022.00 |
| 03 Jan, 2024 | 5390.0 | 5499.5 | 5000.0 | 5317.5 | 9114.00 |
| 02 Jan, 2024 | 5300.0 | 5515.0 | 5167.0 | 5339.5 | 13.99 Thousand |
| 29 Dec, 2023 | 5234.5 | 5469.0 | 5000.0 | 5340.0 | 1416.00 |
| 28 Dec, 2023 | 4900.0 | 5316.0 | 4775.0 | 5176.0 | 4786.00 |
| 27 Dec, 2023 | 4965.0 | 5229.5 | 4806.5 | 4810.5 | 6309.00 |
| 26 Dec, 2023 | 5276.0 | 5450.0 | 4940.5 | 5057.0 | 3014.00 |
| 22 Dec, 2023 | 5225.0 | 5390.0 | 5200.0 | 5274.5 | 2881.00 |
| 21 Dec, 2023 | 5200.0 | 5247.5 | 5023.5 | 5193.5 | 3597.00 |
| 20 Dec, 2023 | 5100.0 | 5298.5 | 4990.0 | 5025.5 | 6148.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF