Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4920.0 | 5166.5 | 4836.0 | 4996.0 | 3125.00 |
| 16 Feb, 2024 | 5023.0 | 5190.0 | 4750.0 | 4923.0 | 33 Thousand |
| 15 Feb, 2024 | 5001.0 | 5155.5 | 4950.0 | 5023.0 | 6816.00 |
| 14 Feb, 2024 | 5339.0 | 5339.0 | 4800.0 | 4874.0 | 47.1 Thousand |
| 09 Feb, 2024 | 5505.0 | 5578.0 | 5325.0 | 5370.5 | 18.89 Thousand |
| 08 Feb, 2024 | 5606.0 | 5613.0 | 5445.0 | 5503.5 | 3893.00 |
| 07 Feb, 2024 | 5546.0 | 5900.0 | 5348.0 | 5564.5 | 3902.00 |
| 06 Feb, 2024 | 5700.0 | 5768.5 | 5405.0 | 5552.5 | 9861.00 |
| 05 Feb, 2024 | 5800.0 | 5838.0 | 5600.0 | 5700.5 | 22.29 Thousand |
| 02 Feb, 2024 | 6000.0 | 6000.0 | 5771.5 | 5840.0 | 12.28 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF