Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8040.0 | 8230.0 | 7690.0 | 7990.0 | 7722.00 |
| 28 Nov, 2024 | 7900.0 | 8110.0 | 7720.0 | 7920.0 | 1493.00 |
| 27 Nov, 2024 | 8050.0 | 8160.0 | 7890.0 | 7940.0 | 3123.00 |
| 26 Nov, 2024 | 8100.0 | 8100.0 | 7840.0 | 8090.0 | 3122.00 |
| 25 Nov, 2024 | 8420.0 | 8600.0 | 7500.0 | 7990.0 | 8979.00 |
| 22 Nov, 2024 | 8700.0 | 8700.0 | 8350.0 | 8400.0 | 6220.00 |
| 21 Nov, 2024 | 8350.0 | 8490.0 | 8250.0 | 8370.0 | 2651.00 |
| 20 Nov, 2024 | 8440.0 | 8450.0 | 8200.0 | 8270.0 | 6597.00 |
| 19 Nov, 2024 | 8500.0 | 8810.0 | 8320.0 | 8450.0 | 4703.00 |
| 15 Nov, 2024 | 8500.0 | 8500.0 | 8020.0 | 8110.0 | 3534.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF