Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8370.0 | 8740.0 | 8370.0 | 8630.0 | 4328.00 |
| 15 Jan, 2025 | 8670.0 | 8730.0 | 8270.0 | 8420.0 | 5384.00 |
| 14 Jan, 2025 | 7890.0 | 8570.0 | 7890.0 | 8450.0 | 11.62 Thousand |
| 13 Jan, 2025 | 8670.0 | 8670.0 | 8090.0 | 8140.0 | 4880.00 |
| 10 Jan, 2025 | 9000.0 | 9000.0 | 8500.0 | 8510.0 | 11.53 Thousand |
| 09 Jan, 2025 | 8400.0 | 8910.0 | 8300.0 | 8530.0 | 1469.00 |
| 08 Jan, 2025 | 8590.0 | 8600.0 | 8350.0 | 8430.0 | 5059.00 |
| 07 Jan, 2025 | 8450.0 | 8580.0 | 8340.0 | 8480.0 | 6446.00 |
| 06 Jan, 2025 | 8260.0 | 8450.0 | 8080.0 | 8310.0 | 8939.00 |
| 03 Jan, 2025 | 8310.0 | 8470.0 | 8200.0 | 8270.0 | 35.79 Thousand |
CMM
2112
7524
DLTNCBL
002186
CELTF