Pan American Silver Corp. (PAAS.BA)

ARS 10400.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8700.0 8700.0 8350.0 8400.0 6220.00
21 Nov, 2024 8350.0 8490.0 8250.0 8370.0 2651.00
20 Nov, 2024 8440.0 8450.0 8200.0 8270.0 6597.00
19 Nov, 2024 8500.0 8810.0 8320.0 8450.0 4703.00
15 Nov, 2024 8500.0 8500.0 8020.0 8110.0 3534.00
14 Nov, 2024 8250.0 8430.0 8120.0 8360.0 4360.00
13 Nov, 2024 8450.0 8670.0 8250.0 8290.0 7106.00
12 Nov, 2024 8300.0 8490.0 8010.0 8470.0 6119.00
11 Nov, 2024 8600.0 8600.0 8110.0 8340.0 17.66 Thousand
08 Nov, 2024 8980.0 9150.0 8520.0 8600.0 6716.00