Pan American Silver Corp. (PAAS.BA)

ARS 9950.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 9870.0 9950.0 9630.0 9870.0 3825.00
24 Feb, 2025 9950.0 10125.0 9570.0 10000.0 5350.00
21 Feb, 2025 10350.0 10350.0 9910.0 9970.0 24.32 Thousand
20 Feb, 2025 9820.0 10475.0 9770.0 10325.0 41.66 Thousand
19 Feb, 2025 10000.0 10050.0 9730.0 9830.0 4902.00
18 Feb, 2025 9980.0 10125.0 9830.0 9950.0 7091.00
17 Feb, 2025 9800.0 10200.0 9400.0 10000.0 2647.00
14 Feb, 2025 9990.0 10300.0 9700.0 9740.0 25.5 Thousand
13 Feb, 2025 10075.0 10150.0 9870.0 10000.0 3641.00
12 Feb, 2025 9820.0 10125.0 9510.0 9950.0 6985.00