Pan American Silver Corp. (PAAS.BA)
ARS 10400.0
(3.48%)
ARS 10400.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8590.0 | 8600.0 | 8350.0 | 8430.0 | 5059.00 |
| 07 Jan, 2025 | 8450.0 | 8580.0 | 8340.0 | 8480.0 | 6446.00 |
| 06 Jan, 2025 | 8260.0 | 8450.0 | 8080.0 | 8310.0 | 8939.00 |
| 03 Jan, 2025 | 8310.0 | 8470.0 | 8200.0 | 8270.0 | 35.79 Thousand |
| 02 Jan, 2025 | 7990.0 | 8420.0 | 7990.0 | 8310.0 | 18.83 Thousand |
| 30 Dec, 2024 | 8000.0 | 8300.0 | 7810.0 | 7970.0 | 9456.00 |
| 27 Dec, 2024 | 8280.0 | 8290.0 | 8010.0 | 8110.0 | 2982.00 |
| 26 Dec, 2024 | 8200.0 | 8350.0 | 8070.0 | 8260.0 | 9145.00 |
| 24 Dec, 2024 | 8120.0 | 8210.0 | 7760.0 | 8130.0 | 920.00 |
| 23 Dec, 2024 | 8020.0 | 8120.0 | 7870.0 | 8110.0 | 4248.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF