Pan American Silver Corp. (PAAS.BA)
ARS 9950.0
(-2.21%)
ARS 9950.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4528.0 | 4600.0 | 4225.0 | 4518.5 | 9952.00 |
| 10 Oct, 2023 | 4310.0 | 4693.5 | 4251.0 | 4543.0 | 11.07 Thousand |
| 09 Oct, 2023 | 4132.0 | 4305.0 | 4012.0 | 4012.0 | 25.14 Thousand |
| 06 Oct, 2023 | 4195.0 | 4305.0 | 3985.5 | 4012.0 | 9281.00 |
| 05 Oct, 2023 | 4150.0 | 4299.0 | 4051.0 | 4160.5 | 2650.00 |
| 04 Oct, 2023 | 3962.5 | 4149.5 | 3932.0 | 4136.0 | 7920.00 |
| 03 Oct, 2023 | 3770.0 | 3999.0 | 3734.5 | 3950.5 | 6676.00 |
| 02 Oct, 2023 | 3907.0 | 3907.0 | 3762.0 | 3797.0 | 4644.00 |
| 29 Sep, 2023 | 4010.0 | 4065.0 | 3851.5 | 3981.5 | 3107.00 |
| 28 Sep, 2023 | 3751.0 | 3928.5 | 3710.0 | 3923.5 | 2609.00 |
CMM
2112
7524
DLTNCBL
002186
CELTF