Pan American Silver Corp. (PAAS.BA)

ARS 9950.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4132.0 4305.0 4012.0 4012.0 25.14 Thousand
06 Oct, 2023 4195.0 4305.0 3985.5 4012.0 9281.00
05 Oct, 2023 4150.0 4299.0 4051.0 4160.5 2650.00
04 Oct, 2023 3962.5 4149.5 3932.0 4136.0 7920.00
03 Oct, 2023 3770.0 3999.0 3734.5 3950.5 6676.00
02 Oct, 2023 3907.0 3907.0 3762.0 3797.0 4644.00
29 Sep, 2023 4010.0 4065.0 3851.5 3981.5 3107.00
28 Sep, 2023 3751.0 3928.5 3710.0 3923.5 2609.00
27 Sep, 2023 3688.0 3800.0 3665.5 3751.0 3047.00
26 Sep, 2023 3700.5 3807.0 3695.0 3700.0 5664.00