Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30300.0 30525.0 29500.0 29650.0 1317.00
15 Nov, 2024 30200.0 31250.0 30150.0 30325.0 1019.00
14 Nov, 2024 32550.0 32550.0 30550.0 30900.0 1803.00
13 Nov, 2024 32975.0 33050.0 32125.0 32150.0 1539.00
12 Nov, 2024 33700.0 33750.0 32700.0 32975.0 1354.00
11 Nov, 2024 33000.0 33975.0 32825.0 33350.0 3468.00
08 Nov, 2024 32050.0 32775.0 32050.0 32750.0 11.55 Thousand
07 Nov, 2024 32900.0 32900.0 31975.0 32100.0 1419.00
06 Nov, 2024 33300.0 33375.0 31875.0 32150.0 1386.00
05 Nov, 2024 32500.0 32500.0 31850.0 32275.0 1047.00