Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 31525.0 | 31525.0 | 27000.0 | 29900.0 | 2569.00 |
| 11 Apr, 2025 | 31800.0 | 32375.0 | 30800.0 | 31800.0 | 3150.00 |
| 10 Apr, 2025 | 31000.0 | 31875.0 | 29450.0 | 31675.0 | 1291.00 |
| 09 Apr, 2025 | 30375.0 | 31975.0 | 30275.0 | 31000.0 | 2648.00 |
| 08 Apr, 2025 | 30100.0 | 30950.0 | 30000.0 | 30225.0 | 1438.00 |
| 07 Apr, 2025 | 28225.0 | 29625.0 | 28225.0 | 29400.0 | 2530.00 |
| 04 Apr, 2025 | 29925.0 | 30100.0 | 28825.0 | 28850.0 | 2559.00 |
| 03 Apr, 2025 | 29825.0 | 30250.0 | 29825.0 | 29900.0 | 2048.00 |
| 01 Apr, 2025 | 29525.0 | 29825.0 | 29275.0 | 29450.0 | 1520.00 |
| 31 Mar, 2025 | 29575.0 | 29925.0 | 29200.0 | 29375.0 | 1270.00 |
6013
7921
9090
XPF
M
0RR8