Lockheed Martin Corporation (LMT.BA)

ARS 28400.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 27075.0 27475.0 26900.0 27450.0 1403.00
09 May, 2025 27250.0 27625.0 26650.0 27300.0 965.00
08 May, 2025 27600.0 27775.0 27350.0 27400.0 2037.00
07 May, 2025 28100.0 28250.0 27450.0 27600.0 480.00
06 May, 2025 28650.0 28650.0 28025.0 28350.0 1587.00
05 May, 2025 28125.0 28725.0 27950.0 28575.0 543.00
30 Apr, 2025 28300.0 28525.0 28050.0 28400.0 562.00
29 Apr, 2025 28500.0 28850.0 28175.0 28225.0 629.00
28 Apr, 2025 28700.0 28825.0 28100.0 28325.0 1436.00
25 Apr, 2025 27000.0 28775.0 27000.0 28675.0 398.00