Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27525.0 28225.0 27300.0 27975.0 904.00
16 Dec, 2024 27000.0 27500.0 26775.0 27325.0 1151.00
13 Dec, 2024 26575.0 27025.0 26575.0 26925.0 423.00
12 Dec, 2024 27050.0 27050.0 26200.0 26750.0 1971.00
11 Dec, 2024 27450.0 27800.0 26975.0 27025.0 778.00
10 Dec, 2024 27400.0 27700.0 27050.0 27700.0 722.00
09 Dec, 2024 27400.0 27525.0 27050.0 27350.0 624.00
06 Dec, 2024 28500.0 28500.0 27225.0 27375.0 789.00
05 Dec, 2024 28700.0 28700.0 28050.0 28100.0 707.00
04 Dec, 2024 28575.0 28775.0 28275.0 28700.0 1397.00