Lockheed Martin Corporation (LMT.BA)
ARS 26725.0
(-0.37%)
ARS 26725.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 29875.0 | 30150.0 | 29775.0 | 29975.0 | 797.00 |
| 19 Mar, 2025 | 30500.0 | 31225.0 | 30100.0 | 30225.0 | 1108.00 |
| 18 Mar, 2025 | 29350.0 | 30575.0 | 29350.0 | 30500.0 | 2096.00 |
| 17 Mar, 2025 | 29125.0 | 29500.0 | 29125.0 | 29325.0 | 1133.00 |
| 14 Mar, 2025 | 28850.0 | 29050.0 | 28775.0 | 29000.0 | 2374.00 |
| 13 Mar, 2025 | 28500.0 | 28925.0 | 28400.0 | 28925.0 | 1141.00 |
| 12 Mar, 2025 | 28325.0 | 28550.0 | 28100.0 | 28425.0 | 3642.00 |
| 11 Mar, 2025 | 29025.0 | 29025.0 | 28525.0 | 28800.0 | 2417.00 |
| 10 Mar, 2025 | 29975.0 | 30350.0 | 29325.0 | 29425.0 | 5556.00 |
| 07 Mar, 2025 | 28500.0 | 29200.0 | 28350.0 | 28975.0 | 4372.00 |
6013
7921
9090
XPF
M
0RR8