Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26350.0 | 26700.0 | 25850.0 | 25925.0 | 741.00 |
| 13 May, 2025 | 27200.0 | 27200.0 | 26575.0 | 26650.0 | 863.00 |
| 12 May, 2025 | 27075.0 | 27475.0 | 26900.0 | 27450.0 | 1403.00 |
| 09 May, 2025 | 27250.0 | 27625.0 | 26650.0 | 27300.0 | 965.00 |
| 08 May, 2025 | 27600.0 | 27775.0 | 27350.0 | 27400.0 | 2037.00 |
| 07 May, 2025 | 28100.0 | 28250.0 | 27450.0 | 27600.0 | 480.00 |
| 06 May, 2025 | 28650.0 | 28650.0 | 28025.0 | 28350.0 | 1587.00 |
| 05 May, 2025 | 28125.0 | 28725.0 | 27950.0 | 28575.0 | 543.00 |
| 30 Apr, 2025 | 28300.0 | 28525.0 | 28050.0 | 28400.0 | 562.00 |
| 29 Apr, 2025 | 28500.0 | 28850.0 | 28175.0 | 28225.0 | 629.00 |
6013
7921
9090
XPF
M
0RR8