Lockheed Martin Corporation (LMT.BA)

ARS 28400.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 27275.0 28000.0 26325.0 26675.0 60.00
23 May, 2025 27375.0 27375.0 27050.0 27275.0 173.00
22 May, 2025 27400.0 27450.0 27125.0 27275.0 426.00
21 May, 2025 27700.0 27700.0 27350.0 27475.0 612.00
20 May, 2025 27500.0 27875.0 27475.0 27700.0 357.00
19 May, 2025 27500.0 27600.0 27125.0 27500.0 721.00
16 May, 2025 27100.0 27400.0 27075.0 27375.0 518.00
15 May, 2025 26550.0 27100.0 26525.0 27075.0 812.00
14 May, 2025 26350.0 26700.0 25850.0 25925.0 741.00
13 May, 2025 27200.0 27200.0 26575.0 26650.0 863.00