Lockheed Martin Corporation (LMT.BA)

ARS 28400.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27925.0 28325.0 27750.0 28300.0 424.00
28 May, 2025 28325.0 28325.0 27550.0 27700.0 881.00
27 May, 2025 27125.0 28000.0 27125.0 27900.0 410.00
26 May, 2025 27275.0 28000.0 26325.0 26675.0 60.00
23 May, 2025 27375.0 27375.0 27050.0 27275.0 173.00
22 May, 2025 27400.0 27450.0 27125.0 27275.0 426.00
21 May, 2025 27700.0 27700.0 27350.0 27475.0 612.00
20 May, 2025 27500.0 27875.0 27475.0 27700.0 357.00
19 May, 2025 27500.0 27600.0 27125.0 27500.0 721.00
16 May, 2025 27100.0 27400.0 27075.0 27375.0 518.00