Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28275.0 28525.0 28175.0 28500.0 665.00
02 Jan, 2025 29150.0 29225.0 28300.0 28475.0 429.00
30 Dec, 2024 29025.0 29100.0 28525.0 28700.0 547.00
27 Dec, 2024 29500.0 29525.0 28700.0 29000.0 1307.00
26 Dec, 2024 29950.0 29950.0 28525.0 29050.0 762.00
24 Dec, 2024 28475.0 28800.0 28475.0 28675.0 618.00
23 Dec, 2024 28100.0 28725.0 28100.0 28350.0 505.00
20 Dec, 2024 27750.0 28300.0 27475.0 28175.0 929.00
19 Dec, 2024 27925.0 28300.0 27550.0 27675.0 1908.00
18 Dec, 2024 28825.0 29000.0 28000.0 28100.0 3079.00