Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 28575.0 | 29025.0 | 28575.0 | 28900.0 | 618.00 |
| 29 May, 2025 | 27925.0 | 28325.0 | 27750.0 | 28300.0 | 424.00 |
| 28 May, 2025 | 28325.0 | 28325.0 | 27550.0 | 27700.0 | 881.00 |
| 27 May, 2025 | 27125.0 | 28000.0 | 27125.0 | 27900.0 | 410.00 |
| 26 May, 2025 | 27275.0 | 28000.0 | 26325.0 | 26675.0 | 60.00 |
| 23 May, 2025 | 27375.0 | 27375.0 | 27050.0 | 27275.0 | 173.00 |
| 22 May, 2025 | 27400.0 | 27450.0 | 27125.0 | 27275.0 | 426.00 |
| 21 May, 2025 | 27700.0 | 27700.0 | 27350.0 | 27475.0 | 612.00 |
| 20 May, 2025 | 27500.0 | 27875.0 | 27475.0 | 27700.0 | 357.00 |
| 19 May, 2025 | 27500.0 | 27600.0 | 27125.0 | 27500.0 | 721.00 |
6013
7921
9090
XPF
M
0RR8