Lockheed Martin Corporation (LMT.BA)

ARS 26725.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 26975.0 27425.0 26350.0 26725.0 431.00
22 Apr, 2025 26025.0 26025.0 24925.0 25250.0 185.00
21 Apr, 2025 28000.0 26250.0 25125.0 25550.0 695.00
16 Apr, 2025 29425.0 29675.0 28000.0 28000.0 1108.00
15 Apr, 2025 29600.0 29600.0 29025.0 29125.0 570.00
14 Apr, 2025 31525.0 31525.0 27000.0 29900.0 2569.00
11 Apr, 2025 31800.0 32375.0 30800.0 31800.0 3150.00
10 Apr, 2025 31000.0 31875.0 29450.0 31675.0 1291.00
09 Apr, 2025 30375.0 31975.0 30275.0 31000.0 2648.00
08 Apr, 2025 30100.0 30950.0 30000.0 30225.0 1438.00