Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 28725.0 | 28725.0 | 28600.0 | 28650.0 | 57.00 |
| 06 Jun, 2025 | 28725.0 | 28925.0 | 28600.0 | 28925.0 | 380.00 |
| 05 Jun, 2025 | 28800.0 | 29000.0 | 28325.0 | 28625.0 | 1065.00 |
| 04 Jun, 2025 | 28900.0 | 29200.0 | 28900.0 | 29000.0 | 832.00 |
| 03 Jun, 2025 | 28550.0 | 28800.0 | 28375.0 | 28700.0 | 600.00 |
| 02 Jun, 2025 | 28700.0 | 28775.0 | 28250.0 | 28550.0 | 1570.00 |
| 30 May, 2025 | 28575.0 | 29025.0 | 28575.0 | 28900.0 | 618.00 |
| 29 May, 2025 | 27925.0 | 28325.0 | 27750.0 | 28300.0 | 424.00 |
| 28 May, 2025 | 28325.0 | 28325.0 | 27550.0 | 27700.0 | 881.00 |
| 27 May, 2025 | 27125.0 | 28000.0 | 27125.0 | 27900.0 | 410.00 |
6013
7921
9090
XPF
M
0RR8