Lockheed Martin Corporation (LMT.BA)

ARS 28400.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15674.5 16039.0 15674.5 15900.0 451.00
19 Sep, 2023 15848.5 15848.5 15640.5 15643.5 516.00
18 Sep, 2023 15883.5 15883.5 15705.0 15870.0 913.00
15 Sep, 2023 15629.5 15970.0 15520.0 15633.0 539.00
14 Sep, 2023 15800.0 15844.0 15573.5 15816.0 304.00