Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15700.0 | 16186.5 | 15700.0 | 16172.0 | 367.00 |
| 26 Sep, 2023 | 15715.5 | 15929.0 | 15547.0 | 15823.0 | 366.00 |
| 25 Sep, 2023 | 15561.0 | 15792.0 | 15446.5 | 15656.0 | 612.00 |
| 22 Sep, 2023 | 15635.0 | 15699.0 | 15490.5 | 15561.5 | 354.00 |
| 21 Sep, 2023 | 15701.0 | 16000.0 | 15567.0 | 15623.5 | 298.00 |
| 20 Sep, 2023 | 15674.5 | 16039.0 | 15674.5 | 15900.0 | 451.00 |
| 19 Sep, 2023 | 15848.5 | 15848.5 | 15640.5 | 15643.5 | 516.00 |
| 18 Sep, 2023 | 15883.5 | 15883.5 | 15705.0 | 15870.0 | 913.00 |
| 15 Sep, 2023 | 15629.5 | 15970.0 | 15520.0 | 15633.0 | 539.00 |
| 14 Sep, 2023 | 15800.0 | 15844.0 | 15573.5 | 15816.0 | 304.00 |
6013
7921
9090
XPF
M
0RR8