Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 17000.0 | 18000.0 | 16678.0 | 17500.0 | 883.00 |
| 02 Oct, 2023 | 17000.0 | 17185.5 | 16868.5 | 16999.5 | 511.00 |
| 29 Sep, 2023 | 16958.0 | 17143.5 | 16444.0 | 16914.5 | 629.00 |
| 28 Sep, 2023 | 16540.5 | 16915.5 | 16344.5 | 16894.5 | 910.00 |
| 27 Sep, 2023 | 15700.0 | 16186.5 | 15700.0 | 16172.0 | 367.00 |
| 26 Sep, 2023 | 15715.5 | 15929.0 | 15547.0 | 15823.0 | 366.00 |
| 25 Sep, 2023 | 15561.0 | 15792.0 | 15446.5 | 15656.0 | 612.00 |
| 22 Sep, 2023 | 15635.0 | 15699.0 | 15490.5 | 15561.5 | 354.00 |
| 21 Sep, 2023 | 15701.0 | 16000.0 | 15567.0 | 15623.5 | 298.00 |
| 20 Sep, 2023 | 15674.5 | 16039.0 | 15674.5 | 15900.0 | 451.00 |
6013
7921
9090
XPF
M
0RR8