Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 21277.5 | 21806.5 | 21176.0 | 21402.5 | 1842.00 |
| 18 Oct, 2023 | 21600.0 | 21990.0 | 21202.0 | 21277.5 | 3316.00 |
| 17 Oct, 2023 | 21791.5 | 22428.0 | 21202.0 | 21245.5 | 1570.00 |
| 12 Oct, 2023 | 20342.0 | 21525.0 | 19885.0 | 20636.5 | 2068.00 |
| 11 Oct, 2023 | 21000.0 | 21000.0 | 19653.5 | 20174.0 | 1470.00 |
| 10 Oct, 2023 | 19215.5 | 21467.5 | 19215.5 | 20894.0 | 2248.00 |
| 09 Oct, 2023 | 19100.0 | 21500.0 | 17510.0 | 17510.0 | 4755.00 |
| 06 Oct, 2023 | 18475.0 | 18700.0 | 17121.0 | 17510.0 | 526.00 |
| 05 Oct, 2023 | 18500.0 | 18584.5 | 18300.0 | 18472.5 | 136.00 |
| 04 Oct, 2023 | 17448.5 | 18178.5 | 17210.5 | 18104.5 | 608.00 |
6013
7921
9090
XPF
M
0RR8