Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29000.0 29350.0 28875.0 29200.0 1084.00
16 Jan, 2025 28700.0 28875.0 28675.0 28825.0 1510.00
15 Jan, 2025 29050.0 29300.0 28450.0 28700.0 1154.00
14 Jan, 2025 28975.0 29150.0 28475.0 28700.0 970.00
13 Jan, 2025 27875.0 28925.0 27600.0 28750.0 1668.00
10 Jan, 2025 28400.0 28400.0 27800.0 27900.0 13.86 Thousand
09 Jan, 2025 28125.0 28875.0 27525.0 27625.0 186.00
08 Jan, 2025 27450.0 27950.0 27450.0 27850.0 1424.00
07 Jan, 2025 27825.0 27975.0 27550.0 27600.0 2151.00
06 Jan, 2025 28500.0 28675.0 27700.0 27825.0 2594.00