Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 28300.0 | 28575.0 | 28100.0 | 28350.0 | 4320.00 |
| 13 Jun, 2025 | 28075.0 | 29275.0 | 28075.0 | 29050.0 | 14.78 Thousand |
| 12 Jun, 2025 | 27575.0 | 27975.0 | 27575.0 | 27975.0 | 1507.00 |
| 11 Jun, 2025 | 26625.0 | 27375.0 | 26625.0 | 27300.0 | 3649.00 |
| 10 Jun, 2025 | 28525.0 | 28775.0 | 28375.0 | 28425.0 | 625.00 |
| 09 Jun, 2025 | 28725.0 | 28925.0 | 28525.0 | 28900.0 | 1589.00 |
| 06 Jun, 2025 | 28725.0 | 28925.0 | 28600.0 | 28925.0 | 380.00 |
| 05 Jun, 2025 | 28800.0 | 29000.0 | 28325.0 | 28625.0 | 1065.00 |
| 04 Jun, 2025 | 28900.0 | 29200.0 | 28900.0 | 29000.0 | 832.00 |
| 03 Jun, 2025 | 28550.0 | 28800.0 | 28375.0 | 28700.0 | 600.00 |
6013
7921
9090
XPF
M
0RR8