Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28700.0 29375.0 28375.0 28675.0 1321.00
02 Dec, 2024 29500.0 29500.0 28475.0 29000.0 3248.00
29 Nov, 2024 29500.0 29500.0 28925.0 29000.0 391.00
28 Nov, 2024 29200.0 29500.0 28000.0 29500.0 384.00
27 Nov, 2024 28650.0 29275.0 28650.0 29125.0 1062.00
26 Nov, 2024 28300.0 29000.0 28300.0 28925.0 1920.00
25 Nov, 2024 30000.0 30000.0 28500.0 28650.0 1914.00
22 Nov, 2024 30575.0 30575.0 29900.0 30050.0 643.00
21 Nov, 2024 29500.0 30275.0 29450.0 30225.0 774.00
20 Nov, 2024 29600.0 29950.0 29300.0 29600.0 1142.00