Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28300.0 | 28525.0 | 28050.0 | 28400.0 | 562.00 |
| 29 Apr, 2025 | 28500.0 | 28850.0 | 28175.0 | 28225.0 | 629.00 |
| 28 Apr, 2025 | 28700.0 | 28825.0 | 28100.0 | 28325.0 | 1436.00 |
| 25 Apr, 2025 | 27000.0 | 28775.0 | 27000.0 | 28675.0 | 398.00 |
| 24 Apr, 2025 | 27900.0 | 29500.0 | 26600.0 | 27650.0 | 544.00 |
| 23 Apr, 2025 | 26975.0 | 27600.0 | 26350.0 | 27275.0 | 792.00 |
| 22 Apr, 2025 | 26025.0 | 26850.0 | 24925.0 | 26825.0 | 624.00 |
| 21 Apr, 2025 | 26250.0 | 26250.0 | 25125.0 | 26025.0 | 2197.00 |
| 16 Apr, 2025 | 29425.0 | 29675.0 | 28000.0 | 28000.0 | 1108.00 |
| 15 Apr, 2025 | 29600.0 | 29600.0 | 29025.0 | 29125.0 | 570.00 |
6013
7921
9090
XPF
M
0RR8