Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 28750.0 | 29050.0 | 28575.0 | 28900.0 | 1230.00 |
| 27 Mar, 2025 | 28850.0 | 28925.0 | 28500.0 | 28725.0 | 2499.00 |
| 26 Mar, 2025 | 28850.0 | 29400.0 | 28850.0 | 28875.0 | 4438.00 |
| 25 Mar, 2025 | 28000.0 | 28775.0 | 28000.0 | 28775.0 | 1770.00 |
| 21 Mar, 2025 | 31200.0 | 31200.0 | 27925.0 | 28425.0 | 10.7 Thousand |
| 20 Mar, 2025 | 29875.0 | 30150.0 | 29775.0 | 29975.0 | 797.00 |
| 19 Mar, 2025 | 30500.0 | 31225.0 | 30100.0 | 30225.0 | 1108.00 |
| 18 Mar, 2025 | 29350.0 | 30575.0 | 29350.0 | 30500.0 | 2096.00 |
| 17 Mar, 2025 | 29125.0 | 29500.0 | 29125.0 | 29325.0 | 1133.00 |
| 14 Mar, 2025 | 28850.0 | 29050.0 | 28775.0 | 29000.0 | 2374.00 |
6013
7921
9090
XPF
M
0RR8