Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32500.0 32500.0 31700.0 32050.0 566.00
01 Nov, 2024 32000.0 32075.0 31500.0 32075.0 928.00
31 Oct, 2024 31650.0 31850.0 31475.0 31675.0 363.00
30 Oct, 2024 31500.0 31875.0 31350.0 31525.0 1084.00
29 Oct, 2024 32275.0 32275.0 31500.0 31550.0 521.00
28 Oct, 2024 33100.0 33100.0 32075.0 32100.0 3500.00
25 Oct, 2024 33500.0 33550.0 32700.0 32725.0 1561.00
24 Oct, 2024 34050.0 34050.0 33300.0 33400.0 460.00
23 Oct, 2024 35100.0 35100.0 33900.0 33975.0 2005.00
22 Oct, 2024 35550.0 35550.0 34350.0 34525.0 1153.00