Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 37600.0 37600.0 36725.0 37100.0 2212.00
03 Oct, 2024 37050.0 37850.0 37000.0 37300.0 1951.00
02 Oct, 2024 37800.0 37800.0 37350.0 37450.0 573.00
01 Oct, 2024 36200.0 37975.0 36200.0 37775.0 2353.00
30 Sep, 2024 35875.0 36200.0 35425.0 36025.0 378.00
27 Sep, 2024 35600.0 35925.0 35575.0 35900.0 161.00
26 Sep, 2024 35500.0 35850.0 35250.0 35675.0 227.00
25 Sep, 2024 35400.0 35475.0 35275.0 35375.0 388.00
24 Sep, 2024 35350.0 35775.0 35300.0 35325.0 106.00
23 Sep, 2024 35025.0 35650.0 35025.0 35575.0 1004.00