Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 27325.0 | 27450.0 | 26700.0 | 26950.0 | 1331.00 |
| 25 Feb, 2025 | 26700.0 | 27500.0 | 26675.0 | 27250.0 | 1953.00 |
| 24 Feb, 2025 | 27225.0 | 27250.0 | 26700.0 | 26750.0 | 2471.00 |
| 21 Feb, 2025 | 26825.0 | 26950.0 | 26350.0 | 26875.0 | 2688.00 |
| 20 Feb, 2025 | 26075.0 | 26525.0 | 26075.0 | 26400.0 | 2379.00 |
| 19 Feb, 2025 | 26975.0 | 26975.0 | 25900.0 | 26075.0 | 5170.00 |
| 18 Feb, 2025 | 26000.0 | 26300.0 | 25825.0 | 26075.0 | 3464.00 |
| 17 Feb, 2025 | 25400.0 | 26575.0 | 25200.0 | 26300.0 | 1461.00 |
| 14 Feb, 2025 | 25950.0 | 26100.0 | 25275.0 | 25325.0 | 2326.00 |
| 13 Feb, 2025 | 26500.0 | 26650.0 | 25850.0 | 26000.0 | 1941.00 |
6013
7921
9090
XPF
M
0RR8