Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 36925.0 36950.0 36475.0 36775.0 1436.00
18 Oct, 2024 36475.0 36650.0 36325.0 36625.0 346.00
17 Oct, 2024 34775.0 36650.0 34775.0 36475.0 582.00
16 Oct, 2024 34400.0 36475.0 34400.0 36475.0 402.00
15 Oct, 2024 35950.0 36000.0 35550.0 35575.0 589.00
14 Oct, 2024 35375.0 36175.0 35350.0 36150.0 552.00
10 Oct, 2024 36175.0 36225.0 35275.0 35300.0 533.00
09 Oct, 2024 36875.0 36875.0 35975.0 36175.0 787.00
08 Oct, 2024 37025.0 37550.0 36750.0 36875.0 645.00
07 Oct, 2024 37350.0 37500.0 36875.0 37025.0 830.00