Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28850.0 | 29050.0 | 28775.0 | 29000.0 | 2374.00 |
| 13 Mar, 2025 | 28500.0 | 28925.0 | 28400.0 | 28925.0 | 1141.00 |
| 12 Mar, 2025 | 28325.0 | 28550.0 | 28100.0 | 28425.0 | 3642.00 |
| 11 Mar, 2025 | 29025.0 | 29025.0 | 28525.0 | 28800.0 | 2417.00 |
| 10 Mar, 2025 | 29975.0 | 30350.0 | 29325.0 | 29425.0 | 5556.00 |
| 07 Mar, 2025 | 28500.0 | 29200.0 | 28350.0 | 28975.0 | 4372.00 |
| 06 Mar, 2025 | 28800.0 | 28800.0 | 28100.0 | 28475.0 | 3530.00 |
| 05 Mar, 2025 | 27500.0 | 28625.0 | 27400.0 | 28625.0 | 14.16 Thousand |
| 28 Feb, 2025 | 27400.0 | 27475.0 | 27025.0 | 27300.0 | 1511.00 |
| 27 Feb, 2025 | 26950.0 | 27275.0 | 26750.0 | 27125.0 | 835.00 |
6013
7921
9090
XPF
M
0RR8