Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 26900.0 | 26900.0 | 26425.0 | 26475.0 | 1264.00 |
| 11 Feb, 2025 | 26800.0 | 27000.0 | 26525.0 | 26775.0 | 1854.00 |
| 10 Feb, 2025 | 27350.0 | 27350.0 | 26525.0 | 26675.0 | 2583.00 |
| 07 Feb, 2025 | 27125.0 | 27125.0 | 26825.0 | 26925.0 | 1890.00 |
| 06 Feb, 2025 | 26650.0 | 27250.0 | 26575.0 | 26725.0 | 4828.00 |
| 05 Feb, 2025 | 27300.0 | 27325.0 | 26900.0 | 27050.0 | 1612.00 |
| 04 Feb, 2025 | 27250.0 | 27300.0 | 26900.0 | 27275.0 | 2501.00 |
| 03 Feb, 2025 | 27400.0 | 27450.0 | 27000.0 | 27200.0 | 1396.00 |
| 31 Jan, 2025 | 27350.0 | 27450.0 | 27150.0 | 27275.0 | 1010.00 |
| 30 Jan, 2025 | 27100.0 | 27100.0 | 26550.0 | 27025.0 | 2296.00 |
6013
7921
9090
XPF
M
0RR8