Lockheed Martin Corporation (LMT.BA)
ARS 28400.0
(0.62%)
ARS 28400.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 28700.0 | 28875.0 | 28675.0 | 28825.0 | 1510.00 |
| 15 Jan, 2025 | 29050.0 | 29300.0 | 28450.0 | 28700.0 | 1154.00 |
| 14 Jan, 2025 | 28975.0 | 29150.0 | 28475.0 | 28700.0 | 970.00 |
| 13 Jan, 2025 | 27875.0 | 28925.0 | 27600.0 | 28750.0 | 1668.00 |
| 10 Jan, 2025 | 28400.0 | 28400.0 | 27800.0 | 27900.0 | 13.86 Thousand |
| 09 Jan, 2025 | 28125.0 | 28875.0 | 27525.0 | 27625.0 | 186.00 |
| 08 Jan, 2025 | 27450.0 | 27950.0 | 27450.0 | 27850.0 | 1424.00 |
| 07 Jan, 2025 | 27825.0 | 27975.0 | 27550.0 | 27600.0 | 2151.00 |
| 06 Jan, 2025 | 28500.0 | 28675.0 | 27700.0 | 27825.0 | 2594.00 |
| 03 Jan, 2025 | 28275.0 | 28525.0 | 28175.0 | 28500.0 | 665.00 |
6013
7921
9090
XPF
M
0RR8