Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36225.0 36850.0 36225.0 36850.0 293.00
29 Aug, 2024 36625.0 36700.0 36450.0 36550.0 445.00
28 Aug, 2024 36925.0 36925.0 36350.0 36600.0 129.00
27 Aug, 2024 36400.0 36500.0 36025.0 36225.0 300.00
26 Aug, 2024 35825.0 36150.0 35800.0 36075.0 719.00
23 Aug, 2024 35925.0 36025.0 35550.0 35850.0 2315.00
22 Aug, 2024 35975.0 36175.0 35750.0 35950.0 3210.00
21 Aug, 2024 36400.0 36400.0 35750.0 35875.0 181.00
20 Aug, 2024 36400.0 36400.0 35500.0 35950.0 330.00
19 Aug, 2024 36300.0 36550.0 35975.0 35975.0 5843.00