Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 36175.0 36500.0 35650.0 36150.0 601.00
01 Aug, 2024 34600.0 36100.0 34600.0 35600.0 280.00
31 Jul, 2024 33775.0 35000.0 33675.0 34825.0 824.00
30 Jul, 2024 33950.0 34250.0 33900.0 33950.0 768.00
29 Jul, 2024 34600.0 34600.0 34075.0 34200.0 234.00
26 Jul, 2024 34700.0 34950.0 34400.0 34550.0 654.00
25 Jul, 2024 34875.0 35350.0 34575.0 34700.0 734.00
24 Jul, 2024 33450.0 34700.0 33450.0 34375.0 996.00
23 Jul, 2024 32150.0 33450.0 32150.0 33450.0 586.00
22 Jul, 2024 31650.0 31975.0 31400.0 31625.0 171.00