Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32000.0 32000.0 31250.0 31475.0 100.00
18 Jul, 2024 31200.0 31800.0 31200.0 31600.0 3091.00
17 Jul, 2024 30325.0 31300.0 30325.0 31100.0 647.00
16 Jul, 2024 29400.0 30400.0 29250.0 30150.0 518.00
15 Jul, 2024 33000.0 33000.0 30225.0 30275.0 2069.00
12 Jul, 2024 32900.0 33375.0 32650.0 33150.0 784.00
11 Jul, 2024 32150.0 32575.0 32000.0 32550.0 2110.00
10 Jul, 2024 31675.0 32125.0 31375.0 32125.0 421.00
08 Jul, 2024 32720.0 32786.0 31924.5 32045.0 135.00
05 Jul, 2024 33300.0 33300.0 31980.5 32328.0 287.00