Lockheed Martin Corporation (LMT.BA)

ARS 28100.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 28912.5 29234.5 27510.0 29086.0 116.00
14 Jun, 2024 29000.0 29131.5 28675.5 28912.5 327.00
13 Jun, 2024 27850.0 29900.0 27850.0 29276.0 320.00
12 Jun, 2024 30348.0 30348.0 29607.5 29949.0 271.00
11 Jun, 2024 30303.0 30382.5 30118.5 30336.0 195.00
10 Jun, 2024 31360.0 31800.0 30218.5 30512.0 473.00
07 Jun, 2024 30650.0 31160.0 30650.0 30913.0 489.00
06 Jun, 2024 31200.0 31200.0 30398.5 30450.0 588.00
05 Jun, 2024 30393.5 31800.0 30195.0 30469.5 524.00
04 Jun, 2024 30587.0 31495.5 30308.5 30745.0 389.00